自己造轮子——获取股票数据

老项目新写，获取数据作为开篇也合适

连接API

1
2
3
4
5
6
7
8
import baostock as bs
import pandas as pd

#### 登陆系统 ####
lg = bs.login()
# 显示登陆返回信息
print('login respond error_code:'+lg.error_code)
print('login respond  error_msg:'+lg.error_msg)

获取用户参数

1
2
3
4
5
6
#### 等待用户输入参数 ####
user_code=input(['请输入股票代码：'])
user_startdate=input(['请输入开始日期YYYY-MM-DD'])
user_enddate=input(['请输入结束日期YYYY-MM-DD'])
user_frequency=input(['请输入 d=日k线、w=周、m=月、5=5分钟、15=15分钟、30=30分钟、60=60分钟k线数据'])
user_adjustflag=input(['请输入 复权类型 1后复权 2前复权 3不复权'])

获取数据

1
2
3
4
5
6
7
#### 获取历史K线数据 ####
rs = bs.query_history_k_data_plus(user_code,
    "date,code,open,high,low,close,preclose,volume,amount,adjustflag,turn,tradestatus,pctChg,peTTM,pbMRQ,psTTM,pcfNcfTTM,isST",
    start_date=user_startdate, end_date=user_enddate, 
    frequency=user_frequency, adjustflag=user_adjustflag) 
print('query_history_k_data_plus respond error_code:'+rs.error_code)
print('query_history_k_data_plus respond  error_msg:'+rs.error_msg)

打印结果与输出CSV

1
2
3
4
5
6
7
8
9
10
11
#### 打印结果集 ####
data_list = []
while (rs.error_code == '0') & rs.next():
    # 获取一条记录，将记录合并在一起
    data_list.append(rs.get_row_data())
result = pd.DataFrame(data_list, columns=rs.fields)

#### 结果集输出到csv文件 ####
outlist=str('D:/'+user_code+'k线数据.csv')
result.to_csv(outlist, encoding="gbk", index=False)
print(result)

退出baostock

1
bs.logout()

完整代码和试运行

就以中信证券（sh.600030）为例

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
import baostock as bs
import pandas as pd

#### 登陆系统 ####
lg = bs.login()
# 显示登陆返回信息
print('login respond error_code:'+lg.error_code)
print('login respond  error_msg:'+lg.error_msg)

#### 等待用户输入参数 ####
user_code=input(['请输入股票代码：'])
user_startdate=input(['请输入开始日期YYYY-MM-DD'])
user_enddate=input(['请输入结束日期YYYY-MM-DD'])
user_frequency=input(['请输入 d=日k线、w=周、m=月、5=5分钟、15=15分钟、30=30分钟、60=60分钟k线数据'])
user_adjustflag=input(['请输入 复权类型 1后复权 2前复权 3不复权'])

#### 获取历史K线数据 ####
rs = bs.query_history_k_data_plus(user_code,
    "date,code,open,high,low,close,preclose,volume,amount,adjustflag,turn,tradestatus,pctChg,peTTM,pbMRQ,psTTM,pcfNcfTTM,isST",
    start_date=user_startdate, end_date=user_enddate, 
    frequency=user_frequency, adjustflag=user_adjustflag) 
print('query_history_k_data_plus respond error_code:'+rs.error_code)
print('query_history_k_data_plus respond  error_msg:'+rs.error_msg)

#### 打印结果集 ####
data_list = []
while (rs.error_code == '0') & rs.next():
    # 获取一条记录，将记录合并在一起
    data_list.append(rs.get_row_data())
result = pd.DataFrame(data_list, columns=rs.fields)

#### 结果集输出到csv文件 ####
outlist=str('D:/'+user_code+'k线数据.csv')
result.to_csv(outlist, encoding="gbk", index=False)
print(result)

bs.logout()

date code open high low close preclose volume amount adjustflag turn tradestatus pctChg peTTM pbMRQ psTTM pcfNcfTTM isST
2023/1/3 sh.600030 19.36861556 19.55466394 18.95735072 19.4861198 19.49591182 69294429 1365455659 2 0.6096 1 -0.0502 13.39245 1.254844 4.303416 5.053656 0
2023/1/4 sh.600030 19.52528788 19.7798804 19.4861198 19.7309203 19.4861198 49264467 989875833.5 2 0.4334 1 1.2563 13.560697 1.270608 4.357479 5.117144 0
2023/1/5 sh.600030 19.8778006 20.1226011 19.78967242 20.01488888 19.7309203 78058636 1591291319 2 0.6867 1 1.4392 13.755863 1.288895 4.420192 5.190791 0
2023/1/6 sh.600030 19.91696868 20.08343302 19.8288405 19.98551282 20.01488888 50333737 1026057457 2 0.4428 1 -0.1468 13.735673 1.287003 4.413704 5.183172 0
2023/1/9 sh.600030 20.1226011 20.4653218 20.073641 20.2205213 19.98551282 78613352 1626914351 2 0.6916 1 1.1759 13.89719 1.302137 4.465605 5.244121 0
2023/1/10 sh.600030 20.1715612 20.32823352 19.98551282 20.01488888 20.2205213 47981044 986290680.9 2 0.4221 1 -1.0169 13.755863 1.288895 4.420192 5.190791 0
2023/1/11 sh.600030 20.073641 20.15197716 19.77008838 19.91696868 20.01488888 55266759 1125438269 2 0.4862 1 -0.4892 13.688564 1.282589 4.398567 5.165395 0
2023/1/12 sh.600030 19.96592878 20.04426494 19.79946444 20.03447292 19.91696868 38784306 789388196.3 2 0.3412 1 0.59 13.769323 1.290156 4.424517 5.19587 0
2023/1/13 sh.600030 20.03447292 20.3184415 19.84842454 20.3184415 20.03447292 82863902 1704679743 2 0.729 1 1.4174 14.560217 1.308443 4.692694 5.269516 0
2023/1/16 sh.600030 20.34781756 21.53265198 20.23031332 21.09201108 20.3184415 236624301 5085505441 2 2.0817 1 3.8072 15.114558 1.358258 4.871356 5.470139 0
2023/1/17 sh.600030 20.92554674 21.21930734 20.8570026 21.18013926 21.09201108 80704744 1732795031 2 0.71 1 0.4178 15.177711 1.363933 4.89171 5.492994 0
2023/1/18 sh.600030 21.06263502 21.2486834 20.93533876 20.93533876 21.18013926 59336899 1274724374 2 0.522 1 -1.1558 15.002286 1.348169 4.835171 5.429506 0
2023/1/19 sh.600030 20.88637866 21.18013926 20.81783452 21.17034724 20.93533876 67817960 1454364179 2 0.5966 1 1.1225 15.170694 1.363303 4.889448 5.490455 0
2023/1/20 sh.600030 21.18993128 21.2486834 20.9059627 21.21930734 21.17034724 71077974 1534298760 2 0.6253 1 0.2313 15.205779 1.366455 4.900756 5.503152 0
2023/1/30 sh.600030 21.7872445 21.82641258 21.01367492 21.16055522 21.21930734 127823154 2779462653 2 1.1245 1 -0.2769 15.163677 1.362672 4.887187 5.487915 0
2023/1/31 sh.600030 21.27805946 21.37597966 20.84721058 20.96471482 21.16055522 82906282 1786535983 2 0.7294 1 -0.9255 15.023337 1.35006 4.841956 5.437125 0
2023/2/1 sh.600030 21.04305098 21.71870036 20.96471482 21.63057218 20.96471482 100556616 2188098234 2 0.8847 1 3.1761 15.500491 1.39294 4.995741 5.609813 0
2023/2/2 sh.600030 22.00266894 22.02225298 20.9549228 20.98429886 21.63057218 194369152 4207608079 2 1.71 1 -2.9878 15.037371 1.351322 4.846479 5.442204 0
2023/2/3 sh.600030 20.8570026 20.93533876 20.62199412 20.91575472 20.98429886 81982031 1739508783 2 0.7212 1 -0.3266 14.988252 1.346908 4.830648 5.424427 0
2023/2/6 sh.600030 20.71991432 20.71991432 20.3674016 20.4163617 20.91575472 78873041 1652494588 2 0.6939 1 -2.3876 14.630387 1.314748 4.71531 5.294911 0
2023/2/7 sh.600030 20.5142819 20.59261806 20.39677766 20.4653218 20.4163617 41628582 870715019.3 2 0.3662 1 0.2398 14.665472 1.317901 4.726618 5.307609 0
2023/2/8 sh.600030 20.47511382 20.54365796 20.37719362 20.43594574 20.4653218 30749474 642319284.8 2 0.2705 1 -0.1435 14.644421 1.316009 4.719833 5.29999 0
2023/2/9 sh.600030 20.40656968 20.72970634 20.3674016 20.72970634 20.43594574 50569213 1064504321 2 0.4449 1 1.4375 14.85493 1.334927 4.787679 5.376176 0
2023/2/10 sh.600030 20.6611622 20.6611622 20.44573776 20.52407392 20.72970634 38988599 818068365.2 2 0.343 1 -0.992 14.707574 1.321685 4.740187 5.322846 0
2023/2/13 sh.600030 20.38698564 20.59261806 20.3184415 20.49469786 20.52407392 47059216 982251452.7 2 0.414 1 -0.1431 14.686523 1.319793 4.733402 5.315227 0
2023/2/14 sh.600030 20.563242 20.58282604 20.32823352 20.48490584 20.49469786 37826103 789200109.3 2 0.3328 1 -0.0478 14.679506 1.319162 4.731141 5.312688 0
2023/2/15 sh.600030 20.45552978 20.52407392 20.27927342 20.3184415 20.48490584 44150235 917073305.8 2 0.3884 1 -0.8126 14.560217 1.308443 4.692694 5.269516 0
2023/2/16 sh.600030 20.33802554 20.6122021 19.9757208 20.14218514 20.3184415 75467200 1570985449 2 0.6639 1 -0.8675 14.433912 1.297092 4.651987 5.223805 0
2023/2/17 sh.600030 20.1226011 20.2205213 19.80925646 19.81904848 20.14218514 53464914 1094081583 2 0.4704 1 -1.6043 14.202352 1.276283 4.577356 5.14 0
2023/2/20 sh.600030 20.04426494 20.6611622 19.98551282 20.60241008 19.81904848 96545541 2006356648 2 0.8494 1 3.9526 14.763709 1.326729 4.758279 5.343162 0
2023/2/21 sh.600030 20.49469786 20.72970634 20.45552978 20.65137018 20.60241008 71727165 1509584143 2 0.631 1 0.2376 14.798794 1.329882 4.769587 5.35586 0
2023/2/22 sh.600030 20.563242 20.6611622 20.29885746 20.3674016 20.65137018 69016739 1442714213 2 0.6072 1 -1.3751 14.595302 1.311595 4.704002 5.282214 0
2023/2/23 sh.600030 20.37719362 20.73949836 20.37719362 20.59261806 20.3674016 69463259 1461387798 2 0.6111 1 1.1058 14.756692 1.326099 4.756018 5.340623 0
2023/2/24 sh.600030 20.6122021 20.65137018 20.16176918 20.16176918 20.59261806 76029528 1576456261 2 0.6689 1 -2.0922 14.447946 1.298353 4.65651 5.228884 0
2023/2/27 sh.600030 19.95613676 20.11280908 19.8778006 20.01488888 20.16176918 37436202 765068167.2 2 0.3294 1 -0.7285 14.342691 1.288895 4.622587 5.190791 0
2023/2/28 sh.600030 20.073641 20.24010534 19.9267607 20.2205213 20.01488888 41840610 858376722.2 2 0.3681 1 1.0274 14.490047 1.302137 4.670079 5.244121 0
2023/3/1 sh.600030 20.18135322 20.563242 20.10301706 20.4653218 20.2205213 57092049 1189825667 2 0.5023 1 1.2107 14.665472 1.317901 4.726618 5.307609 0
2023/3/2 sh.600030 20.40656968 20.55344998 20.34781756 20.44573776 20.4653218 39571172 826551674.2 2 0.3481 1 -0.0957 14.651438 1.31664 4.722094 5.30253 0
2023/3/3 sh.600030 20.48490584 20.78845846 20.4163617 20.72970634 20.44573776 71036141 1496285928 2 0.625 1 1.3889 14.85493 1.334927 4.787679 5.376176 0
2023/3/6 sh.600030 20.73949836 20.74929038 20.20093726 20.25968938 20.72970634 87747883 1829806799 2 0.772 1 -2.2674 14.518115 1.304659 4.679125 5.254279 0
2023/3/7 sh.600030 20.2205213 20.71991432 20.04426494 20.08343302 20.25968938 120109755 2501219156 2 1.0567 1 -0.87 14.39181 1.293309 4.638418 5.208567 0
2023/3/8 sh.600030 19.96592878 20.0246809 19.8288405 19.93655272 20.08343302 67684041 1376618833 2 0.5955 1 -0.7314 14.286555 1.28385 4.604494 5.170475 0
2023/3/9 sh.600030 20.01488888 20.08343302 19.83863252 19.85821656 19.93655272 44234894 900495808.7 2 0.3892 1 -0.3929 14.230419 1.278806 4.586402 5.150158 0
2023/3/10 sh.600030 19.70154424 19.74071232 19.49591182 19.57424798 19.85821656 58713024 1176959572 2 0.5165 1 -1.43 14.026927 1.260519 4.520817 5.076512 0
2023/3/13 sh.600030 19.58404 19.76029636 19.5350799 19.71133626 19.57424798 44613133 895084584.3 2 0.3925 1 0.7004 14.125165 1.269347 4.552479 5.112065 0
2023/3/14 sh.600030 19.61341606 19.6330001 19.28048738 19.44695172 19.71133626 56896129 1129415983 2 0.5006 1 -1.3413 13.935707 1.252321 4.491417 5.043498 0
2023/3/15 sh.600030 19.62320808 19.6819602 19.52528788 19.6330001 19.44695172 49521098 992407890.2 2 0.4357 1 0.9567 14.069029 1.264302 4.534387 5.091749 0
2023/3/16 sh.600030 19.4371597 19.67216818 19.41757566 19.49591182 19.6330001 47292320 944159544.3 2 0.4161 1 -0.6983 13.970792 1.255474 4.502725 5.056196 0
2023/3/17 sh.600030 19.6330001 20.073641 19.6330001 19.74071232 19.49591182 88154824 1785662524 2 0.7756 1 1.2557 14.146216 1.271239 4.559264 5.119684 0
2023/3/20 sh.600030 19.74071232 19.99530484 19.59383202 19.6330001 19.74071232 65184520 1316058836 2 0.5735 1 -0.5456 14.069029 1.264302 4.534387 5.091749 0
2023/3/21 sh.600030 19.71133626 19.9267607 19.6330001 19.78967242 19.6330001 43853465 885654386.1 2 0.3858 1 0.798 14.181301 1.274392 4.570571 5.132382 0
2023/3/22 sh.600030 19.8778006 19.95613676 19.75050434 19.8778006 19.78967242 53998250 1094844207 2 0.4751 1 0.4453 14.244453 1.280067 4.590925 5.155237 0
2023/3/23 sh.600030 19.74071232 20.073641 19.71133626 20.06384898 19.8778006 50900685 1037667741 2 0.4478 1 0.936 14.377776 1.292048 4.633894 5.203488 0
2023/3/24 sh.600030 20.03447292 20.16176918 19.94634474 20.09322504 20.06384898 42871624 878613153 2 0.3772 1 0.1464 14.398827 1.293939 4.640679 5.211107 0
2023/3/27 sh.600030 20.09322504 20.16176918 19.84842454 19.9757208 20.09322504 51391665 1049583840 2 0.4521 1 -0.5848 14.314623 1.286372 4.613541 5.180633 0
2023/3/28 sh.600030 20.01488888 20.06384898 19.8778006 19.96592878 19.9757208 38034140 775246859 2 0.3346 1 -0.049 14.307606 1.285742 4.611279 5.178093 0
2023/3/29 sh.600030 20.05405696 20.06384898 19.6819602 19.78967242 19.96592878 48101074 973412021.4 2 0.4232 1 -0.8828 14.181301 1.274392 4.570571 5.132382 0
2023/3/30 sh.600030 19.75050434 20.19114524 19.64279212 20.05405696 19.78967242 57689081 1173840730 2 0.5075 1 1.336 14.370759 1.291417 4.631633 5.200949 0
2023/3/31 sh.600030 19.98551282 20.16176918 19.94634474 20.05405696 20.05405696 39027074 799826390 2 0.3433 1 0 14.238344 1.268087 4.66183 8.332182 0
2023/4/3 sh.600030 20.05405696 20.6122021 20.04426494 20.563242 20.05405696 128558535 2680201165 2 1.131 1 2.5391 14.599865 1.300285 4.780197 8.543742 0
2023/4/4 sh.600030 20.563242 20.7101223 20.4653218 20.63178614 20.563242 99253593 2088420959 2 0.8732 1 0.3333 14.648531 1.304619 4.796131 8.572221 0
2023/4/6 sh.600030 20.6122021 20.64157816 20.37719362 20.45552978 20.63178614 56680174 1186593277 2 0.4987 1 -0.8543 14.523389 1.293474 4.755158 8.498989 0
2023/4/7 sh.600030 20.4653218 20.9059627 20.39677766 20.72970634 20.45552978 78999864 1667342293 2 0.695 1 1.3404 14.718054 1.310811 4.818894 8.612905 0
2023/4/10 sh.600030 20.87658664 21.01367492 20.6122021 20.68074624 20.72970634 84966504 1807635650 2 0.7475 1 -0.2362 14.683293 1.307715 4.807512 8.592563 0
2023/4/11 sh.600030 20.8080425 21.25847542 20.79825048 20.89617068 20.68074624 116138994 2496887124 2 1.0217 1 1.0417 14.836244 1.321337 4.85759 8.682069 0
2023/4/12 sh.600030 20.89617068 21.03325896 20.78845846 20.89617068 20.89617068 61283348 1306727741 2 0.5391 1 0 14.836244 1.321337 4.85759 8.682069 0
2023/4/13 sh.600030 20.77866644 20.78845846 20.49469786 20.50448988 20.89617068 64718439 1362170050 2 0.5694 1 -1.8744 14.558151 1.29657 4.766539 8.519331 0
2023/4/14 sh.600030 20.57303402 20.69053826 20.38698564 20.5142819 20.50448988 48102498 1008174941 2 0.4232 1 0.0478 14.565103 1.297189 4.768815 8.5234 0
2023/4/17 sh.600030 20.5142819 21.32701956 20.47511382 21.32701956 20.5142819 162422806 3496576628 2 1.4289 1 3.9618 15.142145 1.348581 4.957747 8.861081 0
2023/4/18 sh.600030 21.31722754 21.46410784 21.1507632 21.27805946 21.32701956 99057868 2156498959 2 0.8715 1 -0.2296 15.107384 1.345485 4.946366 8.840739 0
2023/4/19 sh.600030 21.25847542 21.27805946 20.97450684 21.03325896 21.27805946 65868389 1420881184 2 0.5795 1 -1.1505 14.933576 1.330006 4.889458 8.739027 0
2023/4/20 sh.600030 20.96471482 21.14097118 20.88637866 21.1018031 21.03325896 56848392 1220398232 2 0.5001 1 0.3259 14.982242 1.33434 4.905392 8.767506 0
2023/4/21 sh.600030 21.07242704 21.09201108 20.3674016 20.37719362 21.1018031 95291729 2011565963 2 0.8383 1 -3.4339 14.467771 1.28852 4.736947 8.466441 0
2023/4/24 sh.600030 20.35760958 20.4653218 20.06384898 20.19114524 20.37719362 71296672 1474860985 2 0.6272 1 -0.913 14.335677 1.276756 4.693698 8.389141 0
2023/4/25 sh.600030 20.1715612 20.4653218 20.06384898 20.28906544 20.19114524 74554055 1540111176 2 0.6559 1 0.485 14.4052 1.282948 4.716461 8.429825 0
2023/4/26 sh.600030 20.1715612 20.32823352 20.05405696 20.20093726 20.28906544 65194027 1343921020 2 0.5736 1 -0.4344 14.342629 1.277375 4.695974 8.393209 0
2023/4/27 sh.600030 20.1715612 20.6611622 20.10301706 20.59261806 20.20093726 88640057 1848054657 2 0.7798 1 1.9389 14.620722 1.302142 4.787026 8.555947 0
2023/4/28 sh.600030 20.34781756 20.78845846 20.10301706 20.58282604 20.59261806 126827870 2658143470 2 1.1158 1 -0.0476 14.485905 1.273122 4.775072 -7.649365 0
2023/5/4 sh.600030 20.39677766 21.01367492 20.09322504 20.82762654 20.58282604 107027240 2253852597 2 0.9416 1 1.1893 14.658192 1.288264 4.831864 -7.740342 0
2023/5/5 sh.600030 20.92554674 21.76766046 20.9059627 21.47389986 20.82762654 218306583 4787990388 2 1.9206 1 3.103 15.11303 1.328238 4.981795 -7.980522 0
2023/5/8 sh.600030 21.3466036 22.50206196 21.1997233 22.21809338 21.47389986 283876218 6358561217 2 2.4974 1 3.4656 15.636783 1.374269 5.154443 -8.257093 0
2023/5/9 sh.600030 22.40414176 23.41271982 22.2278854 22.26705348 22.21809338 402373594 9384941676 2 3.5399 1 0.2204 15.67124 1.377298 5.165801 -8.275288 0
2023/5/10 sh.600030 22.032045 22.18871732 21.31722754 21.43473178 22.26705348 210339984 4656419690 2 1.8505 1 -3.7379 15.085464 1.325816 4.972708 -7.965966 0
2023/5/11 sh.600030 21.46410784 21.65015622 21.26826744 21.3466036 21.43473178 83092668 1820599631 2 0.731 1 -0.4111 15.023441 1.320365 4.952263 -7.933214 0
2023/5/12 sh.600030 21.30743552 21.42493976 20.98429886 21.052843 21.3466036 85129080 1838150021 2 0.7489 1 -1.3761 14.816696 1.302195 4.884113 -7.824041 0
2023/5/15 sh.600030 21.02346694 21.4445238 20.64157816 21.36618764 21.052843 112291816 2414280250 2 0.9879 1 1.4884 15.037224 1.321576 4.956807 -7.940492 0
2023/5/16 sh.600030 21.3466036 21.6893243 21.22909936 21.3466036 21.36618764 80485515 1760859552 2 0.7081 1 -0.0917 15.023441 1.320365 4.952263 -7.933214 0
2023/5/17 sh.600030 21.2486834 21.4445238 21.1018031 21.20951532 21.3466036 48331983 1048547411 2 0.4252 1 -0.6422 14.92696 1.311885 4.92046 -7.882266 0
2023/5/18 sh.600030 21.21930734 21.56202804 21.1507632 21.21930734 21.20951532 60472352 1316619074 2 0.532 1 0.0462 14.933851 1.312491 4.922731 -7.885906 0
2023/5/19 sh.600030 21.1507632 21.1507632 20.76887442 20.84721058 21.21930734 76675284 1634752012 2 0.6746 1 -1.7536 14.671975 1.289475 4.836408 -7.74762 0
2023/5/22 sh.600030 20.82762654 21.01367492 20.76887442 20.8570026 20.84721058 48494921 1032995598 2 0.4266 1 0.047 14.678866 1.290081 4.838679 -7.751259 0
2023/5/23 sh.600030 20.83741856 20.87658664 20.4163617 20.4163617 20.8570026 77384570 1625452016 2 0.6808 1 -2.1127 14.368749 1.262826 4.736454 -7.5875 0
2023/5/24 sh.600030 20.40656968 20.40656968 19.83863252 19.85821656 20.4163617 109007651 2233926547 2 0.959 1 -2.7338 13.975935 1.228303 4.606968 -7.380072 0
2023/5/25 sh.600030 19.78967242 19.93655272 19.6819602 19.89738464 19.85821656 66011739 1336241724 2 0.5807 1 0.1972 14.003501 1.230725 4.616055 -7.394629 0
2023/5/26 sh.600030 19.89738464 20.06384898 19.74071232 19.94634474 19.89738464 45769269 930327419.9 2 0.4027 1 0.2461 14.037958 1.233754 4.627413 -7.412824 0
2023/5/29 sh.600030 19.93655272 20.01488888 19.79946444 19.9267607 19.94634474 50016271 1017562180 2 0.44 1 -0.0982 14.024175 1.232542 4.62287 -7.405546 0
2023/5/30 sh.600030 19.96592878 20.03447292 19.6819602 19.93655272 19.9267607 65588311 1330113854 2 0.577 1 0.0491 14.031067 1.233148 4.625141 -7.409185 0
2023/5/31 sh.600030 19.8778006 19.8778006 19.5350799 19.6330001 19.93655272 98247798 1970325164 2 0.8643 1 -1.5226 13.817431 1.214372 4.554719 -7.296373 0
2023/6/1 sh.600030 19.6330001 19.88759262 19.54487192 19.6819602 19.6330001 75012546 1508997266 2 0.6599 1 0.2494 13.851888 1.2174 4.566078 -7.314569 0
2023/6/2 sh.600030 19.7309203 19.84842454 19.69175222 19.77008838 19.6819602 88261978 1782217067 2 0.7765 1 0.4478 13.913911 1.222852 4.586523 -7.34732 0
2023/6/5 sh.600030 19.7798804 19.79946444 19.56445596 19.58404 19.77008838 61300447 1231346310 2 0.5393 1 -0.9411 13.782973 1.211344 4.543361 -7.278178 0
2023/6/6 sh.600030 19.58404 19.78967242 19.3881996 19.41757566 19.58404 74098024 1482148342 2 0.6519 1 -0.85 13.665818 1.201047 4.504742 -7.216313 0
2023/6/7 sh.600030 19.4371597 19.62320808 19.39799162 19.45674374 19.41757566 47680278 949185852.2 2 0.4195 1 0.2017 13.693384 1.20347 4.513829 -7.23087 0
2023/6/8 sh.600030 19.46653576 19.86800858 19.32944748 19.7798804 19.45674374 77134635 1548094659 2 0.6786 1 1.6608 13.920803 1.223457 4.588794 -7.35096 0
2023/6/9 sh.600030 19.76029636 19.8778006 19.66237616 19.76029636 19.7798804 51067840 1030974935 2 0.4493 1 -0.099 13.90702 1.222246 4.584251 -7.343681 0
2023/6/12 sh.600030 19.7309203 19.75050434 19.41757566 19.4371597 19.76029636 89754722 1788103755 2 0.7896 1 -1.6353 13.679601 1.202259 4.509286 -7.223591 0
2023/6/13 sh.600030 19.39799162 19.58404 19.39799162 19.56445596 19.4371597 50998973 1016642731 2 0.4487 1 0.6549 13.76919 1.210132 4.538817 -7.2709 0
2023/6/14 sh.600030 19.58404 19.83863252 19.56445596 19.58404 19.56445596 75619125 1521827733 2 0.6653 1 0.1001 13.782973 1.211344 4.543361 -7.278178 0
2023/6/15 sh.600030 19.71133626 19.93655272 19.61341606 19.8778006 19.58404 83087922 1679572453 2 0.731 1 1.5 13.989718 1.229514 4.611511 -7.38735 0
2023/6/16 sh.600030 19.90717666 20.00509686 19.79946444 19.96592878 19.8778006 70242566 1428084238 2 0.618 1 0.4433 14.051741 1.234965 4.631956 -7.420102 0
2023/6/19 sh.600030 19.95613676 19.95613676 19.67216818 19.7309203 19.96592878 67958305 1371655372 2 0.5979 1 -1.177 13.886345 1.220429 4.577436 -7.332764 0
2023/6/20 sh.600030 19.7309203 19.78967242 19.58404 19.64279212 19.7309203 60137878 1207409414 2 0.5291 1 -0.4467 13.824322 1.214978 4.556991 -7.300012 0
2023/6/21 sh.600030 19.60362404 19.67216818 19.40778364 19.4371597 19.64279212 51231779 1022579949 2 0.4507 1 -1.0469 13.679601 1.202259 4.509286 -7.223591 0
2023/6/26 sh.600030 19.25111132 19.25111132 18.87901456 18.88880658 19.4371597 83398003 1618562464 2 0.7337 1 -2.8212 13.293678 1.168341 4.382072 -7.019802 0
2023/6/27 sh.600030 18.8985986 19.15319112 18.8985986 19.08464698 18.88880658 37666567 731925831.1 2 0.3314 1 1.0368 13.431507 1.180454 4.427505 -7.092584 0
2023/6/28 sh.600030 19.06506294 19.13360708 18.95735072 19.094439 19.08464698 38411665 747052104.8 2 0.3379 1 0.0513 13.438399 1.18106 4.429777 -7.096223 0
2023/6/29 sh.600030 19.08464698 19.16298314 18.96714274 19.03568688 19.094439 29588577 575913726.8 2 0.2603 1 -0.3077 13.39705 1.177426 4.416147 -7.074389 0
2023/6/30 sh.600030 19.01610284 19.49591182 19.01610284 19.36861556 19.03568688 51832942 1022917693 2 0.456 1 1.749 0
2023/7/3 sh.600030 19.3881996 19.96592878 19.36861556 19.81904848 19.36861556 87162947 1757998859 2 0.7668 1 2.3256 13.948369 1.22588 4.597881 -7.365516 0
2023/7/4 sh.600030 19.76029636 19.98551282 19.74071232 19.85821656 19.81904848 46244364 938334579.2 2 0.4068 1 0.1976 13.975935 1.228303 4.606968 -7.380072 0
2023/7/5 sh.600030 19.83863252 19.91696868 19.7309203 19.7309203 19.85821656 34373312 695068835.3 2 0.3024 1 -0.641 13.886345 1.220429 4.577436 -7.332764 0
2023/7/6 sh.600030 19.58404 19.80925646 19.55466394 19.6330001 19.7309203 42141342 845509328.1 2 0.3707 1 -0.4963 13.817431 1.214372 4.554719 -7.296373 0
2023/7/7 sh.600030 19.55466394 19.81904848 19.50570384 19.71133626 19.6330001 41507406 834597708.5 2 0.3652 1 0.399 13.872562 1.219217 4.572893 -7.325486 0
2023/7/10 sh.600030 19.74071232 19.86800858 19.60362404 19.70154424 19.71133626 33942821 684436063.4 2 0.2986 1 -0.0497 13.865671 1.218612 4.570621 -7.321847 0
2023/7/11 sh.600030 19.7798804 19.8778006 19.7309203 19.81904848 19.70154424 35391125 716118203 2 0.3114 1 0.5964 13.948369 1.22588 4.597881 -7.365516 0
2023/7/12 sh.600030 19.84842454 19.88759262 19.64279212 19.66237616 19.81904848 31557168 637090766.9 2 0.2776 1 -0.7905 13.838105 1.216189 4.561534 -7.30729 0
2023/7/13 sh.600030 19.77008838 20.11280908 19.76029636 20.04426494 19.66237616 80379278 1643443226 2 0.7071 1 1.9422 14.106873 1.23981 4.65013 -7.449215 0
2023/7/14 sh.600030 20.10301706 20.15197716 19.96592878 20.073641 20.04426494 44511052 911724352.9 2 0.3916 1 0.1466 14.127547 1.241627 4.656945 -7.460132 0
2023/7/17 sh.600030 20.01488888 20.01488888 19.7798804 19.85821656 20.073641 34943894 708736502.1 2 0.3074 1 -1.0732 13.975935 1.228303 4.606968 -7.380072 0
2023/7/18 sh.600030 19.95613676 19.96592878 19.7798804 19.86800858 19.85821656 27426249 556363979.7 2 0.2413 1 0.0493 13.982826 1.228908 4.60924 -7.383711 0
2023/7/19 sh.600030 19.72112828 20.00509686 19.72112828 19.98551282 19.86800858 38718239 787116076.5 2 0.3406 1 0.5914 14.065524 1.236176 4.6365 -7.42738 0
2023/7/20 sh.600030 20.073641 20.1226011 19.86800858 19.8778006 19.98551282 44111794 902068661 2 0.3881 1 -0.539 13.989718 1.229514 4.611511 -7.38735 0
2023/7/21 sh.600030 19.8778006 20.14218514 19.84842454 19.93655272 19.8778006 44541499 909156710.3 2 0.3919 1 0.2956 14.031067 1.233148 4.625141 -7.409185 0
2023/7/24 sh.600030 19.74071232 20.1715612 19.7309203 19.96592878 19.93655272 39666069 809092393.8 2 0.349 1 0.1473 14.051741 1.234965 4.631956 -7.420102 0
2023/7/25 sh.600030 20.8570026 21.2976435 20.55344998 21.13117916 19.96592878 259002492 5533914221 2 2.2786 1 5.8362 14.871828 1.30704 4.902286 -7.853154 0
2023/7/26 sh.600030 21.1018031 21.3466036 20.99409088 21.32701956 21.13117916 128430179 2778443919 2 1.1299 1 0.9268 0
2023/7/27 sh.600030 21.31722754 21.51306794 21.02346694 21.07242704 21.32701956 91624331 1988769914 2 0.8061 1 -1.1938 0
2023/7/28 sh.600030 21.02346694 23.17771134 21.01367492 23.17771134 21.07242704 441337721 10176122551 2 3.8827 1 9.9907 16.312149 1.433625 5.377068 -8.613723 0
2023/7/31 sh.600030 23.7946086 24.35275374 23.4029278 23.5987682 23.17771134 446501705 10869042988 2 3.9282 1 1.8166 16.608483 1.459669 5.47475 -8.770204 0
2023/8/1 sh.600030 23.4029278 23.76523254 22.89374276 23.17771134 23.5987682 273839909 6526470476 2 2.4091 1 -1.7842 16.312149 1.433625 5.377068 -8.613723 0
2023/8/2 sh.600030 23.18750336 24.07857718 23.1581273 23.3539677 23.17771134 223960826 5398448771 2 1.9703 1 0.7605 0
2023/8/3 sh.600030 23.95128092 24.32337768 23.29521558 23.92190486 23.3539677 263385730 6391229794 2 2.3172 1 2.4319 16.835902 1.479656 5.549715 -8.890294 0
2023/8/4 sh.600030 24.48005 25.5571722 23.98065698 24.1862894 23.92190486 467781268 11765352796 2 4.1154 1 1.1052 17.021972 1.49601 5.611051 -8.988549 0
2023/8/7 sh.600030 23.77502456 24.36254576 23.41271982 24.25483354 24.1862894 191968937 4694751561 2 1.6889 1 0.2834 17.070212 1.500249 5.626952 -9.014023 0
2023/8/8 sh.600030 23.91211284 24.8717308 23.38334376 24.3821298 24.25483354 248817953 6180883719 2 2.189 1 0.5248 17.159802 1.508123 5.656484 -9.061331 0
2023/8/9 sh.600030 24.12753728 24.6758904 24.01982506 24.39192182 24.3821298 163923647 4073148150 2 1.4421 1 0.0402 17.166693 1.508729 5.658756 -9.06497 0
2023/8/10 sh.600030 24.3821298 24.6758904 24.2352495 24.6758904 24.39192182 187211147 4681327784 2 1.647 1 1.1642 17.366546 1.526293 5.724635 -9.170504 0
2023/8/11 sh.600030 24.46046596 24.46046596 23.48126396 23.5987682 24.6758904 280168751 6841019604 2 2.4648 1 -4.3651 16.608483 1.459669 5.47475 -8.770204 0
2023/8/14 sh.600030 23.011247 23.72606446 23.011247 23.2560475 23.5987682 193848614 4625763875 2 1.7054 1 -1.4523 16.367281 1.438471 5.395241 -8.642836 0
2023/8/15 sh.600030 23.23646346 23.63793628 23.13854326 23.60856022 23.2560475 149124726 3567792836 2 1.3119 1 1.5158 16.615374 1.460275 5.477021 -8.773843 0
2023/8/16 sh.600030 23.26583952 24.12753728 22.95249488 23.51064002 23.60856022 145308338 3500021811 2 1.2784 1 -0.4148 16.546459 1.454218 5.454305 -8.737452 0
2023/8/17 sh.600030 23.3050076 23.72606446 23.011247 23.4518879 23.51064002 133095469 3171207800 2 1.1709 1 -0.2499 16.50511 1.450584 5.440675 -8.715618 0
2023/8/18 sh.600030 23.75544052 24.31358566 23.47147194 23.47147194 23.4518879 160076731 3906812258 2 1.4083 1 0.0835 16.518893 1.451795 5.445218 -8.722896 0
2023/8/21 sh.600030 23.17771134 23.26583952 22.41393378 22.46289388 23.47147194 211663789 4904903314 2 1.8621 1 -4.297 15.80907 1.389411 5.211235 -8.34807 0
2023/8/22 sh.600030 22.74686246 22.98187094 22.4237258 22.73707044 22.46289388 127726698 2960309535 2 1.1237 1 1.2206 16.002032 1.40637 5.274842 -8.449964 0
2023/8/23 sh.600030 22.62935822 22.75665448 22.31601358 22.3258056 22.73707044 75234309 1729103031 2 0.6619 1 -1.8088 15.712589 1.380932 5.179431 -8.297123 0
2023/8/24 sh.600030 22.53143802 23.42251184 22.4726859 23.06999912 22.3258056 155638416 3652547198 2 1.3693 1 3.3333 16.236342 1.426963 5.352079 -8.573693 0
2023/8/25 sh.600030 22.99 23.64 22.83 23.43 23.07 134360545 3140901213 2 1.1821 1 1.5605 16.146753 1.419089 5.322547 -8.526385 0
2023/8/28 sh.600030 25.77 25.77 23.66 23.79 23.43 505635393 12580601070 2 4.4484 1 1.5365 16.394847 1.440893 5.404328 -8.657392 0
2023/8/29 sh.600030 23.37 23.75 22.9 23.38 23.79 251146131 5863110757 2 2.2095 1 -1.7234 16.112296 1.416061 5.311189 -8.50819 0
2023/8/30 sh.600030 23.38 23.38 22.53 22.56 23.38 231633510 5279777694 2 2.0378 1 -3.5073 15.604313 1.369744 5.416961 -6.893366 0
2023/8/31 sh.600030 22.56 22.72 22.18 22.2 22.56 121641395 2724111212 2 1.0702 1 -1.5957 15.355308 1.347887 5.33052 -6.783366 0
2023/9/1 sh.600030 22.32 22.65 22.21 22.38 22.2 99838612 2237552330 2 0.8783 1 0.8108 15.479811 1.358815 5.373741 -6.838366 0
2023/9/4 sh.600030 22.51 22.76 22.3 22.57 22.38 99220964 2237230617 2 0.8729 1 0.849 15.61123 1.370351 5.419362 -6.896422 0
2023/9/5 sh.600030 22.47 22.47 22.24 22.38 22.57 64690750 1444051083 2 0.5691 1 -0.8418 15.479811 1.358815 5.373741 -6.838366 0
2023/9/6 sh.600030 22.24 22.32 21.96 22.13 22.38 97795653 2165464958 2 0.8604 1 -1.1171 15.306891 1.343636 5.313712 -6.761977 0
2023/9/7 sh.600030 22.13 22.42 22.01 22.12 22.13 85782404 1902128417 2 0.7547 1 -0.0452 15.299974 1.343029 5.311311 -6.758921 0
2023/9/8 sh.600030 22.03 22.32 21.78 22.25 22.12 73570094 1624646995 2 0.6472 1 0.5877 15.389892 1.350922 5.342526 -6.798644 0
2023/9/11 sh.600030 22.3 22.78 22.11 22.6 22.25 112708154 2535351116 2 0.9916 1 1.573 15.63198 1.372173 5.426566 -6.905589 0
2023/9/12 sh.600030 22.51 22.62 22.36 22.39 22.6 65593393 1472288763 2 0.5771 1 -0.9292 15.486728 1.359422 5.376142 -6.841422 0
2023/9/13 sh.600030 22.44 22.46 22.18 22.28 22.39 55895303 1245310858 2 0.4917 1 -0.4913 15.410643 1.352744 5.349729 -6.80781 0
2023/9/14 sh.600030 22.27 22.38 22.16 22.29 22.28 55979679 1245730184 2 0.4925 1 0.0449 15.41756 1.353351 5.352131 -6.810866 0
2023/9/15 sh.600030 22.34 22.38 21.95 22.05 22.29 74910246 1655739492 2 0.659 1 -1.0767 15.251556 1.338779 5.294503 -6.737532 0
2023/9/18 sh.600030 21.95 22.15 21.82 22.14 22.05 59728433 1316765339 2 0.5255 1 0.4082 15.313807 1.344244 5.316114 -6.765032 0
2023/9/19 sh.600030 22.14 22.15 21.96 22.02 22.14 47937179 1056327476 2 0.4217 1 -0.542 15.230806 1.336958 5.2873 -6.728366 0
2023/9/20 sh.600030 21.99 22.05 21.73 21.9 22.02 39326742 863974539 2 0.346 1 -0.545 15.147804 1.329672 5.258486 -6.691699 0
2023/9/21 sh.600030 21.82 22.03 21.72 21.73 21.9 49302907 1075917809 2 0.4337 1 -0.7763 15.030218 1.31935 5.217667 -6.639754 0
2023/9/22 sh.600030 21.69 22.65 21.67 22.61 21.73 127837680 2845536840 2 1.1247 1 4.0497 15.638897 1.37278 5.428967 -6.908644 0
2023/9/25 sh.600030 22.48 22.48 21.85 21.9 22.61 103685407 2283798077 2 0.9122 1 -3.1402 15.147804 1.329672 5.258486 -6.691699 0
2023/9/26 sh.600030 21.87 22.14 21.83 21.98 21.9 57162593 1256759752 2 0.5029 1 0.3653 15.203139 1.334529 5.277695 -6.716143 0
2023/9/27 sh.600030 21.91 22.18 21.91 22.03 21.98 58367837 1287934747 2 0.5135 1 0.2275 15.237723 1.337565 5.289701 -6.731421 0
2023/9/28 sh.600030 22.07 22.16 21.65 21.66 22.03 85442572 1857947584 2 0.7517 1 -1.6795 14.981801 1.3151 5.200859 -6.618365 0
2023/10/9 sh.600030 21.42 21.74 21.09 21.68 21.66 70771449 1518711509 2 0.6226 1 0.0923 14.995634 1.316314 5.205661 -6.624476 0
2023/10/10 sh.600030 21.81 21.86 21.41 21.43 21.68 40555403 875088890.8 2 0.3568 1 -1.1531 14.822714 1.301136 5.145633 -6.548087 0
2023/10/11 sh.600030 21.58 21.67 21.45 21.51 21.43 39384579 848855683.9 2 0.3465 1 0.3733 14.878049 1.305993 5.164842 -6.572531 0
2023/10/12 sh.600030 21.88 21.98 21.65 21.76 21.51 57707114 1259034623 2 0.5077 1 1.1623 15.050969 1.321172 5.22487 -6.648921 0
2023/10/13 sh.600030 21.58 21.64 21.46 21.52 21.76 37522825 808262917.2 2 0.3301 1 -1.1029 14.884965 1.3066 5.167243 -6.575587 0
2023/10/16 sh.600030 21.47 21.71 21.32 21.51 21.52 42436710 913187507.8 2 0.3733 1 -0.0465 14.878049 1.305993 5.164842 -6.572531 0
2023/10/17 sh.600030 21.59 22.19 21.51 21.95 21.51 85770886 1878763551 2 0.7546 1 2.0456 15.182388 1.332708 5.270492 -6.706977 0
2023/10/18 sh.600030 21.81 22.04 21.76 21.86 21.95 46929087 1026300485 2 0.4129 1 -0.41 15.120137 1.327243 5.248882 -6.679476 0
2023/10/19 sh.600030 21.7 21.93 21.52 21.56 21.86 79091678 1716268486 2 0.6958 1 -1.3724 14.912633 1.309029 5.176848 -6.587809 0
2023/10/20 sh.600030 21.43 21.75 21.4 21.53 21.56 65423351 1408421601 2 0.5756 1 -0.1391 14.891882 1.307207 5.169644 -6.578643 0
2023/10/23 sh.600030 21.36 21.47 21.05 21.18 21.53 54602624 1157653821 2 0.4804 1 -1.6256 14.649794 1.285957 5.085605 -6.471698 0
2023/10/24 sh.600030 21.3 21.78 21.25 21.62 21.18 76561297 1645720767 2 0.6736 1 2.0774 14.954134 1.312671 5.191255 -6.606143 0
2023/10/25 sh.600030 21.92 22.1 21.73 21.84 21.62 78453063 1716120460 2 0.6902 1 1.0176 15.106303 1.326029 5.24408 -6.673365 0
2023/10/26 sh.600030 21.71 21.9 21.51 21.8 21.84 53043193 1151839754 2 0.4667 1 -0.1832 15.078636 1.3236 5.234475 -6.661143 0
2023/10/27 sh.600030 21.66 22.18 21.4 22.03 21.8 92986343 2036093789 2 0.8181 1 1.055 15.237723 1.337565 5.289701 -6.731421 0
2023/10/30 sh.600030 21.86 21.88 21.33 21.6 22.03 102883741 2219521625 2 0.9051 1 -1.9519 14.9403 1.311457 5.186452 -6.600032 0
2023/10/31 sh.600030 21.58 21.86 21.5 21.71 21.6 67283393 1459095668 2 0.5919 1 0.5093 15.203022 1.293761 5.266563 -4.843912 0
2023/11/1 sh.600030 21.93 22.04 21.5 21.73 21.71 58170119 1262852979 2 0.5118 1 0.0921 15.217027 1.294953 5.271415 -4.848375 0
2023/11/2 sh.600030 21.73 21.87 21.48 21.53 21.73 48260339 1044968156 2 0.4246 1 -0.9204 15.076972 1.283034 5.222897 -4.803751 0
2023/11/3 sh.600030 21.53 21.9 21.42 21.86 21.53 89510265 1944098923 2 0.7875 1 1.5327 15.308063 1.3027 5.302951 -4.87738 0
2023/11/6 sh.600030 22.55 23.04 22.26 22.83 21.86 193512623 4386204004 2 1.7025 1 4.4373 15.987332 1.360505 5.538261 -5.093806 0
2023/11/7 sh.600030 22.61 22.92 22.58 22.79 22.83 96608033 2201868370 2 0.8499 1 -0.1752 15.959321 1.358121 5.528557 -5.084881 0
2023/11/8 sh.600030 22.78 22.82 22.41 22.58 22.79 91889393 2074489489 2 0.8084 1 -0.9215 15.812263 1.345607 5.477614 -5.038026 0
2023/11/9 sh.600030 22.47 22.61 22.3 22.46 22.58 61013594 1370665767 2 0.5368 1 -0.5314 15.72823 1.338456 5.448503 -5.011252 0
2023/11/10 sh.600030 22.35 22.55 22.3 22.46 22.46 56773178 1273422338 2 0.4995 1 0 15.72823 1.338456 5.448503 -5.011252 0
2023/11/13 sh.600030 22.46 22.48 22.21 22.29 22.46 53295812 1187792909 2 0.4689 1 -0.7569 15.609183 1.328325 5.407264 -4.973321 0
2023/11/14 sh.600030 22.31 22.95 22.3 22.62 22.29 110552708 2503959004 2 0.9726 1 1.4805 15.840274 1.347991 5.487317 -5.046951 0
2023/11/15 sh.600030 22.89 22.92 22.52 22.6 22.62 72854276 1653764168 2 0.6409 1 -0.0884 15.826269 1.346799 5.482466 -5.042488 0
2023/11/16 sh.600030 22.6 22.7 22.42 22.43 22.6 46210073 1041928836 2 0.4065 1 -0.7522 15.707221 1.336668 5.441226 -5.004558 0
2023/11/17 sh.600030 22.33 22.52 22.24 22.52 22.43 48463924 1084784401 2 0.4264 1 0.4012 15.770246 1.342031 5.463059 -5.024639 0
2023/11/20 sh.600030 22.51 22.52 22.07 22.35 22.52 58828187 1309022862 2 0.5175 1 -0.7549 15.651199 1.3319 5.421819 -4.986709 0
2023/11/21 sh.600030 22.47 22.84 22.36 22.44 22.35 74422236 1681355682 2 0.6547 1 0.4027 15.714224 1.337264 5.443652 -5.006789 0
2023/11/22 sh.600030 22.31 22.48 22.2 22.21 22.44 36460255 814714390 2 0.3208 1 -1.025 15.55316 1.323557 5.387857 -4.955472 0
2023/11/23 sh.600030 22.21 22.29 21.92 22.24 22.21 49874640 1103374760 2 0.4388 1 0.1351 15.574169 1.325345 5.395134 -4.962165 0
2023/11/24 sh.600030 22.19 22.24 22.03 22.05 22.24 46539972 1030017515 2 0.4094 1 -0.8543 15.441116 1.314023 5.349043 -4.919773 0
2023/11/27 sh.600030 22 22.01 21.51 21.69 22.05 82089881 1776390368 2 0.7222 1 -1.6327 15.189016 1.292569 5.261711 -4.83945 0
2023/11/28 sh.600030 21.68 21.78 21.52 21.61 21.69 46339788 1002729416 2 0.4077 1 -0.3688 15.132994 1.287802 5.242304 -4.8216 0
2023/11/29 sh.600030 21.66 21.66 21.3 21.4 21.61 49881325 1068905926 2 0.4388 1 -0.9718 14.985936 1.275287 5.191361 -4.774746 0
2023/11/30 sh.600030 21.4 21.5 21.28 21.45 21.4 47745435 1021759159 2 0.42 1 0.2336 15.02095 1.278267 5.203491 -4.785901 0
2023/12/1 sh.600030 21.41 21.62 21.31 21.56 21.45 49445465 1061627029 2 0.435 1 0.5128 15.09798 1.284822 5.230175 -4.810445 0
2023/12/4 sh.600030 21.51 21.62 21.4 21.41 21.56 37454414 805841196.8 2 0.3295 1 -0.6957 14.992939 1.275883 5.193787 -4.776977 0
2023/12/5 sh.600030 21.34 21.48 21.1 21.13 21.41 47729212 1015731747 2 0.4199 1 -1.3078 14.796861 1.259197 5.125863 -4.714503 0
2023/12/6 sh.600030 21.09 21.18 20.95 20.95 21.13 46364681 976104842.6 2 0.4079 1 -0.8519 14.670811 1.24847 5.082197 -4.674342 0
2023/12/7 sh.600030 20.9 21.13 20.82 21.03 20.95 43100353 904550113 2 0.3792 1 0.3819 14.726833 1.253238 5.101604 -4.692192 0
2023/12/8 sh.600030 21.02 21.16 20.95 20.95 21.03 46835044 985080412.4 2 0.412 1 -0.3804 0
2023/12/11 sh.600030 20.8 21.25 20.59 21.21 20.95 71746851 1499788017 2 0.6312 1 1.2411 0
2023/12/12 sh.600030 21.07 21.2 21.03 21.13 21.21 41815143 882611587.2 2 0.3679 1 -0.3772 14.796861 1.259197 5.125863 -4.714503 0
2023/12/13 sh.600030 21.12 21.12 20.7 20.71 21.13 66797748 1391965532 2 0.5877 1 -1.9877 14.502744 1.234168 5.023976 -4.620793 0
2023/12/14 sh.600030 20.8 20.87 20.48 20.5 20.71 54777009 1131395763 2 0.4819 1 -1.014 14.355686 1.221654 4.973033 -4.573938 0
2023/12/15 sh.600030 20.57 20.81 20.44 20.46 20.5 58935207 1212153705 2 0.5185 1 -0.1951 14.327675 1.21927 4.963329 -4.565014 0
2023/12/18 sh.600030 20.4 20.59 20.32 20.44 20.46 42235914 863807556.7 2 0.3716 1 -0.0978 14.313669 1.218078 4.958478 -4.560551 0
2023/12/19 sh.600030 20.43 20.64 20.36 20.64 20.44 48547223 996618096.4 2 0.4271 1 0.9785 14.453725 1.229997 5.006995 -4.605175 0
2023/12/20 sh.600030 20.61 20.62 20.14 20.16 20.64 61428051 1248872128 2 0.5404 1 -2.3256 14.117592 1.201392 4.890553 -4.498078 0
2023/12/21 sh.600030 20.11 20.35 20.03 20.27 20.16 53244409 1076501136 2 0.4684 1 0.5456 14.194622 1.207947 4.917238 -4.522621 0
2023/12/22 sh.600030 20.2 20.39 20.02 20.28 20.27 53062026 1073349240 2 0.4668 1 0.0493 14.201625 1.208543 4.919664 -4.524852 0
2023/12/25 sh.600030 20.18 20.3 19.99 20.01 20.28 49795694 1000339778 2 0.4381 1 -1.3314 14.01255 1.192453 4.854165 -4.46461 0
2023/12/26 sh.600030 20 20.05 19.73 19.85 20.01 40262336 799476196.9 2 0.3542 1 -0.7996 13.900506 1.182918 4.815351 -4.428911 0
2023/12/27 sh.600030 19.83 20.08 19.62 19.9 19.85 63184178 1253913602 2 0.5559 1 0.2519 13.93552 1.185898 4.827481 -4.440067 0
2023/12/28 sh.600030 19.83 20.45 19.81 20.37 19.9 87207998 1761385734 2 0.7672 1 2.3618 14.26465 1.213907 4.941497 -4.544933 0
2023/12/29 sh.600030 20.33 20.54 20.28 20.37 20.37 64438237 1314516775 2 0.5669 1 0 14.26465 1.213907 4.941497 -4.544933 0

很有意思，8月24日前后数据保留的小数位数不一致，可能是baostock那边的问题，但无妨，后续进行数据整理和清洗的时候调整即可。

Python
#数据爬取
自己造轮子——获取股票数据
http://example.com/2024/04/06/自己造轮子——获取股票数据/
作者
cyx94a
发布于
2024年4月6日
许可协议